STOCK#GOOG#434.57#-0.86#1
STOCK#GOOG#435.21#0.64#2
STOCK#YHOO#28.16#0.28#3
STOCK#ASF#1015.20#-0.35#4
STOCK#ASF#1015.86#0.66#5
STOCK#YHOO#28.52#0.37#6
STOCK#ASF#1015.14#-0.72#7
STOCK#GOOG#435.43#0.22#8
STOCK#GOOG#434.69#-0.74#9
STOCK#YHOO#28.75#0.23#10
STOCK#ASF#1016.05#0.91#11
STOCK#ASF#1016.95#0.89#12
STOCK#GOOG#434.89#0.19#13
STOCK#ASF#1016.61#-0.34#14
STOCK#YHOO#28.55#-0.20#15
STOCK#YHOO#27.60#-0.95#16
STOCK#ASF#1015.69#-0.92#17
STOCK#ASF#1016.30#0.61#18
STOCK#YHOO#27.34#-0.26#19
STOCK#GOOG#434.41#-0.48#20
STOCK#ASF#1015.45#-0.85#21
STOCK#YHOO#28.00#0.67#22
STOCK#YHOO#28.79#0.79#23
STOCK#YHOO#28.19#-0.60#24
STOCK#YHOO#27.74#-0.45#25
STOCK#GOOG#433.85#-0.56#26
STOCK#YHOO#28.62#0.88#27
STOCK#YHOO#28.42#-0.20#28
STOCK#YHOO#29.24#0.82#29
STOCK#ASF#1014.74#-0.70#30
STOCK#YHOO#28.60#-0.64#31
STOCK#GOOG#433.28#-0.57#32
STOCK#YHOO#28.27#-0.34#33
STOCK#YHOO#27.32#-0.95#34
STOCK#GOOG#434.25#0.97#35
STOCK#ASF#1013.83#-0.92#36
STOCK#ASF#1014.47#0.64#37