STOCK#ASF#1014.66#-0.89#16
STOCK#YHOO#28.31#0.43#17
STOCK#ASF#1014.35#-0.30#18
STOCK#ASF#1014.18#-0.18#19
STOCK#YHOO#28.24#-0.07#20
STOCK#YHOO#28.05#-0.19#21
STOCK#ASF#1013.62#-0.56#22
STOCK#ASF#1013.43#-0.18#23
STOCK#ASF#1013.58#0.14#24
STOCK#ASF#1013.81#0.23#25
STOCK#ASF#1014.51#0.70#26
STOCK#ASF#1014.95#0.44#27
STOCK#GOOG#436.05#0.62#28
STOCK#ASF#1015.56#0.61#29
STOCK#ASF#1016.04#0.49#30
STOCK#GOOG#436.87#0.82#31
STOCK#ASF#1015.82#-0.22#32
STOCK#GOOG#437.35#0.48#33
STOCK#GOOG#437.44#0.09#34
STOCK#GOOG#438.30#0.86#35
STOCK#ASF#1016.78#0.96#36
STOCK#GOOG#438.14#-0.16#37
STOCK#ASF#1017.24#0.46#38
STOCK#ASF#1016.54#-0.71#39
STOCK#ASF#1016.36#-0.18#40
STOCK#ASF#1015.51#-0.84#41
STOCK#YHOO#27.16#-0.89#42
STOCK#YHOO#27.80#0.63#43
STOCK#ASF#1016.43#0.91#44
STOCK#GOOG#437.24#-0.89#45
STOCK#ASF#1016.47#0.04#46
STOCK#GOOG#437.14#-0.11#47
STOCK#ASF#1016.60#0.13#48
STOCK#ASF#1017.45#0.84#49
STOCK#YHOO#27.39#-0.40#50
STOCK#ASF#1016.61#-0.84#51
STOCK#GOOG#436.36#-0.77#52